Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4280.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04280000 | 2024-01-22 11:20AM EDT | 2024-06-21 | 685.34 | 761.00 | 769.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04280000 | 2024-06-11 12:36PM EDT | 2024-06-28 | 1,077.04 | 1,197.30 | 1,204.80 | 0.00 | - | 1 | 0 | 76.12% |
| SPX240719C04280000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 1,046.18 | 1,210.60 | 1,217.80 | 0.00 | - | - | 2 | 54.11% |
| SPXW240816C04280000 | 2024-03-26 11:59AM EDT | 2024-08-16 | 1,041.90 | 878.00 | 900.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04280000 | 2024-05-06 2:46PM EDT | 2024-09-30 | 976.06 | 1,127.70 | 1,161.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW241018C04280000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 1,154.02 | 1,267.70 | 1,279.00 | 0.00 | - | 1 | 0 | 40.38% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04280000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 712 | 68.36% |
| SPXW240628P04280000 | 2024-06-12 10:25AM EDT | 2024-06-28 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 49.37% |
| SPX240719P04280000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 165 | 34.13% |
| SPXW240731P04280000 | 2024-06-17 3:34PM EDT | 2024-07-31 | 2.05 | 1.95 | 2.05 | 0.00 | - | 4 | 165 | 31.12% |
| SPX240816P04280000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 28.69% |
| SPXW240830P04280000 | 2024-06-17 12:46PM EDT | 2024-08-30 | 4.93 | 4.70 | 4.90 | 0.00 | - | 80 | 0 | 27.18% |
| SPXW240920P04280000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 8.30 | 7.40 | 7.60 | 0.00 | - | 25 | 0 | 25.79% |
| SPXW240930P04280000 | 2024-06-12 1:19PM EDT | 2024-09-30 | 8.20 | 8.40 | 8.70 | 0.00 | - | 15 | 0 | 25.11% |
| SPX241018P04280000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 12.13 | 11.20 | 11.60 | 0.00 | - | 2 | 0 | 24.46% |
© 2024 Yahoo. All rights reserved.